24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00459
24H 成交量$11.09万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYDXdYdX
|
$0.10426 | $0.10478 | $0.0995 | $27.69万 | $8,839.93万 | 2.84% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.20万 | $16.18亿 | 2.41% |
| 303 |
WBETHWrapped Beacon ETH
|
$2545.97 | $2,557.21 | $2,475.01 | $42.83万 | $86.58亿 | 1.87% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $495.25万 | $10.92亿 | 1.15% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.87% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.81 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.99% |
| 69 |
BEBBEB
|
$223.58 | $223.96 | $198.23 | $373.48万 | — | 8.47% |
| 603 |
XVGVerge
|
$0.002199 | $0.002203 | $0.00212 | $10.57万 | $3,594.27万 | 1.15% |
| 138 |
MRVLBMRVLB
|
$174.58 | $180.29 | $167.68 | $121.55万 | — | 0.76% |
| 524 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09385 | $0.08673 | $336.98万 | $9.74亿 | 4.98% |
| 48 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $739.11万 | $26.48亿 | 1.69% |
| 36 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000415 | $1,106.18万 | $9,349.07万 | 17.36% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,574.30万 | $206.76亿 | 2.60% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.44% |
相关站点
共 40 个
Quant _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _比特币
Injective _比特币行情
Huma Finance _加密货币行情
Aster _比特币行情
Pepe _比特币行情
Pepe _比特币
Uniswap _币种排行
Chainlink _以太坊ETH价格
应用链 _BTC行情
USD1 _以太坊ETH价格
QQQB _加密货币行情
狗币 _数字货币市值
RWUSD _币种排行
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
AMDB _BTC行情
Bittensor _数字货币市值
Cosmos Hub _以太坊ETH价格
SOXSB _比特币
Celo _比特币
Bubblemaps _数字货币市值
TONToken _比特币
INTWB _BTC行情
POL _数字货币市值
QQQB _BTC行情
USD1 _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _比特币
Celo _币种排行
Hyperliquid _BTC行情
Huma Finance _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _BTC行情
Celo _加密货币行情
Near Protocol _比特币行情