24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.13万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYDXdYdX
|
$0.1034 | $0.10478 | $0.0995 | $27.73万 | $8,839.93万 | 3.30% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.63万 | $16.18亿 | 2.20% |
| 392 |
WBETHWrapped Beacon ETH
|
$2537.18 | $2,557.21 | $2,475.01 | $29.40万 | $86.58亿 | 1.95% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.62万 | $4,118.60万 | 0.03% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $13.99万 | $1,911.76万 | 0.89% |
| 60 |
ARBArbitrum
|
$0.1577 | $0.1629 | $0.1514 | $510.73万 | $10.92亿 | 1.61% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.13万 | $3,450.31万 | 0.59% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $91.13 | $1.14亿 | $550.74亿 | 2.58% |
| 81 |
BEBBEB
|
$213.99 | $220.31 | $195.28 | $291.07万 | — | 9.53% |
| 600 |
XVGVerge
|
$0.002184 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 1.11% |
| 136 |
MRVLBMRVLB
|
$171.1 | $180.29 | $167.68 | $126.76万 | — | 1.24% |
| 520 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.03万 | $941.64万 | 2.79% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09191 | $0.09385 | $0.08673 | $338.65万 | $9.74亿 | 4.94% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $753.55万 | $26.48亿 | 1.94% |
| 36 |
HOTHolo
|
$0.000518 | $0.000596 | $0.000415 | $1,134.46万 | $9,349.07万 | 8.60% |
| 13 |
HYPEHyperliquid
|
$85.41 | $87.88 | $82.59 | $3,667.19万 | $206.76亿 | 2.46% |
| 626 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
相关站点
共 40 个
Aave _数字货币市值
Injective _BTC行情
Aptos _以太坊ETH价格
RWUSD _BTC行情
莱特币 _数字货币市值
Gitcoin _比特币行情
Ondo _数字货币市值
Midnight _比特币
Pepe _数字货币市值
United Stables _币种排行
MegaETH _比特币行情
World Liberty _比特币
Hyperliquid _BTC行情
KORUB _BTC行情
Initia _加密货币行情
KORUB _币种排行
THORChain _比特币
Morpho _币种排行
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
MegaETH _比特币
牛来 _比特币
NFPrompt _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
INTWB _数字货币市值
BEAMX _加密货币行情
AMDB _数字货币市值
Hashflow _比特币
Celestia _加密货币行情
POL _币种排行
波场 _比特币
Starknet _加密货币行情
Tether Gold _数字货币市值
Aster _加密货币行情
币安币 _BTC行情
Hyperliquid _比特币行情
Hyperliquid _数字货币市值