24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6962
24H 成交量$342.68万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.84万 | $8,839.93万 | 2.19% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.03万 | $16.18亿 | 2.61% |
| 287 |
WBETHWrapped Beacon ETH
|
$2541.33 | $2,557.21 | $2,475.01 | $46.27万 | $86.58亿 | 1.53% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.75万 | $4,118.60万 | 0.03% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.70万 | $1,911.76万 | 0.11% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $491.21万 | $10.92亿 | 0.45% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 0.29% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.61 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.53% |
| 66 |
BEBBEB
|
$221.9 | $223.96 | $198.23 | $396.89万 | — | 8.02% |
| 601 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.64万 | $3,594.27万 | 0.87% |
| 139 |
MRVLBMRVLB
|
$173.44 | $180.29 | $167.68 | $116.81万 | — | -0.42% |
| 513 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.32万 | $941.64万 | 1.64% |
| 72 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.31% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $722.56万 | $26.48亿 | 1.11% |
| 36 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,097.62万 | $9,349.07万 | 26.04% |
| 14 |
HYPEHyperliquid
|
$85.75 | $87.88 | $82.59 | $3,536.26万 | $206.76亿 | 1.44% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Filecoin _币种排行
Pump.fun _比特币行情
Initia _比特币行情
Pudgy Penguins _BTC行情
Celestia _加密货币行情
Bittensor _数字货币市值
牛来 _加密货币行情
Gitcoin _数字货币市值
Hashflow _加密货币行情
Quant _比特币行情
Aster _加密货币行情
Pudgy Penguins _BTC行情
Solana _币种排行
Starknet _加密货币行情
Gitcoin _比特币
1000CAT _比特币行情
United Stables _BTC行情
Ripple USD _比特币行情
MarsCoin _币种排行
First Digital _币种排行
First Digital _BTC行情
Bittensor _以太坊ETH价格
Bittensor _加密货币行情
Plasma _数字货币市值
POL _BTC行情
SOXSB _BTC行情
KORUB _BTC行情
以太坊 _比特币行情
Caldera _数字货币市值
INTWB _数字货币市值
Worldcoin _加密货币行情
Arbitrum _数字货币市值
Celestia _比特币行情
MegaETH _币种排行
Bittensor _加密货币行情
SOXSB _BTC行情
Hyperliquid _币种排行
Celestia _加密货币行情
狗币 _比特币