24H 最高$0.3023
24H 最低$0.2849
今日开盘$0.3007
24H 成交量$46.25万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.53% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.66万 | $16.18亿 | 2.20% |
| 288 |
WBETHWrapped Beacon ETH
|
$2539.66 | $2,557.21 | $2,475.01 | $45.84万 | $86.58亿 | 1.69% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $14.03万 | $1,911.76万 | 0.22% |
| 60 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $474.59万 | $10.92亿 | 1.61% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 599 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.5 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.44% |
| 65 |
BEBBEB
|
$221.91 | $223.96 | $198.23 | $417.73万 | — | 9.26% |
| 598 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | 0.64% |
| 138 |
MRVLBMRVLB
|
$172.76 | $180.29 | $167.68 | $116.40万 | — | -0.52% |
| 509 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.28万 | $941.64万 | 1.15% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $338.41万 | $9.74亿 | 4.45% |
| 48 |
TAOBittensor
|
$227.3 | $228.90 | $219.90 | $727.78万 | $26.48亿 | 1.43% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,110.36万 | $9,349.07万 | 25.17% |
| 14 |
HYPEHyperliquid
|
$85.73 | $87.88 | $82.59 | $3,474.00万 | $206.76亿 | 1.81% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
相关站点
共 40 个
Aptos _以太坊ETH价格
KORUB _BTC行情
First Digital _比特币行情
Holo _以太坊ETH价格
Haedal _BTC行情
Plasma _数字货币市值
Celestia _币种排行
Huma Finance _以太坊ETH价格
Midnight _比特币行情
Solana _币种排行
Ethena _比特币
Saga _加密货币行情
Ethena _币种排行
TQQQB _币种排行
Midnight _加密货币行情
SNXXB _币种排行
Bittensor _以太坊ETH价格
Artificial _币种排行
Filecoin _数字货币市值
Ondo _币种排行
Ethena _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _BTC行情
比特币 _比特币行情
Caldera _数字货币市值
Holo _BTC行情
Bubblemaps _加密货币行情
POL _比特币
TONToken _数字货币市值
NBISB _加密货币行情
艾达币 _BTC行情
Cosmos Hub _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _比特币行情
Ethena USDe _数字货币市值
牛来 _比特币行情
Huma Finance _加密货币行情
BFUSD _BTC行情
INTWB _比特币
Tether Gold _比特币