24H 最高$8.70
24H 最低$8.29
今日开盘$8.375
24H 成交量$1,282.84万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$207.84 +2.36%
First Digital USDFDUSD
$0.9979 +0.05%
Pump.fun
$0.004335 +9.80%
Alphabet (bStocks Tokenized StGOOGLB
$280.43 -0.12%
Circle Internet Group (bStocksCRCLB
$75.49 +4.44%
WorldcoinWLD
$0.3725 -0.16%
HoloHOT
$0.000531 +17.22%
BubblemapsBMT
$0.02726 +29.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYDXdYdX
|
$0.1036 | $0.10478 | $0.0995 | $27.44万 | $8,839.93万 | 2.79% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $378.02万 | $16.18亿 | 2.20% |
| 390 |
WBETHWrapped Beacon ETH
|
$2541.43 | $2,557.21 | $2,475.01 | $29.89万 | $86.58亿 | 1.78% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.67万 | $4,118.60万 | 0.03% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.52万 | $10.92亿 | 1.16% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.68 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.09% |
| 73 |
BEBBEB
|
$215.35 | $220.31 | $198.07 | $328.82万 | — | 8.53% |
| 601 |
XVGVerge
|
$0.002188 | $0.002199 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 136 |
MRVLBMRVLB
|
$171.93 | $180.29 | $167.68 | $126.24万 | — | -0.71% |
| 522 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.82万 | $941.64万 | 2.60% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09385 | $0.08673 | $336.53万 | $9.74亿 | 5.13% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $733.61万 | $26.48亿 | 1.43% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,116.03万 | $9,349.07万 | 17.22% |
| 13 |
HYPEHyperliquid
|
$85.79 | $87.88 | $82.59 | $3,611.38万 | $206.76亿 | 2.78% |
| 628 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
相关站点
共 40 个
AMDB _比特币行情
TONToken _比特币行情
Injective _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Saga _比特币
Vanar Chain _BTC行情
QQQB _比特币
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _币种排行
Quant _比特币行情
Solana _加密货币行情
莱特币 _比特币行情
World Liberty _加密货币行情
Chainlink _加密货币行情
比特币 _数字货币市值
Solana _加密货币行情
PAX Gold _比特币行情
比特币 _比特币行情
Celo _比特币
币安币 _数字货币市值
比特现金 _比特币行情
币安币 _比特币行情
以太坊 _加密货币行情
Artificial _币种排行
NBISB _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
Official Trump _比特币
1000CAT _BTC行情
USDC _比特币
Huma Finance _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Internet _比特币行情
Ripple USD _比特币
Tether Gold _加密货币行情
牛来 _比特币行情
Pudgy Penguins _数字货币市值