24H 最高$48.76
24H 最低$46.46
今日开盘$46.75
24H 成交量$113.91万
流通市值—
24H 涨跌额($1.61)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.90万 | $8,839.93万 | 2.72% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.35万 | $16.18亿 | 2.41% |
| 285 |
WBETHWrapped Beacon ETH
|
$2537.95 | $2,557.21 | $2,475.01 | $46.82万 | $86.58亿 | 1.56% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.55% |
| 60 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $499.38万 | $10.92亿 | 0.96% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,450.31万 | 0.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.48% |
| 66 |
BEBBEB
|
$221.27 | $223.96 | $198.23 | $404.88万 | — | 7.46% |
| 599 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.55% |
| 138 |
MRVLBMRVLB
|
$173.25 | $180.29 | $167.68 | $116.76万 | — | -0.16% |
| 513 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.23万 | $941.64万 | 1.55% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09385 | $0.08673 | $337.53万 | $9.74亿 | 4.65% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $721.85万 | $26.48亿 | 1.43% |
| 36 |
HOTHolo
|
$0.000554 | $0.000596 | $0.000415 | $1,099.76万 | $9,349.07万 | 28.54% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,536.08万 | $206.76亿 | 1.53% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.15% |
相关站点
共 40 个
INTWB _数字货币市值
波场 _比特币
SNXXB _BTC行情
恒星币 _以太坊ETH价格
Aster _数字货币市值
艾达币 _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _比特币行情
Sui _以太坊ETH价格
Morpho _以太坊ETH价格
Ethena _加密货币行情
Hedera _BTC行情
THORChain _比特币
Ethena USDe _币种排行
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
Quant _比特币
Celo _以太坊ETH价格
Ethena _加密货币行情
以太坊 _比特币行情
Official Trump _以太坊ETH价格
Quant _币种排行
波场 _比特币行情
Worldcoin _比特币
Uniswap _BTC行情
Solana _币种排行
POL _BTC行情
BEB _加密货币行情
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
Aave _数字货币市值
TONToken _数字货币市值
Morpho _比特币
KORUB _以太坊ETH价格
POL _比特币行情
SOXSB _BTC行情
Tether Gold _币种排行
Worldcoin _数字货币市值
NBISB _BTC行情