24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1708
24H 成交量$2,030.30万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.67% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $380.37万 | $16.18亿 | 2.20% |
| 284 |
WBETHWrapped Beacon ETH
|
$2536.33 | $2,557.21 | $2,475.01 | $47.10万 | $86.58亿 | 1.89% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.02% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 60 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $485.94万 | $10.92亿 | 1.35% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.37 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.60% |
| 66 |
BEBBEB
|
$222.03 | $223.96 | $198.23 | $413.54万 | — | 9.87% |
| 599 |
XVGVerge
|
$0.002187 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.69% |
| 138 |
MRVLBMRVLB
|
$172.64 | $180.29 | $167.68 | $116.25万 | — | 0.03% |
| 510 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.25万 | $941.64万 | 1.20% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09385 | $0.08673 | $337.27万 | $9.74亿 | 4.67% |
| 48 |
TAOBittensor
|
$226.9 | $228.90 | $219.90 | $729.39万 | $26.48亿 | 1.48% |
| 35 |
HOTHolo
|
$0.000555 | $0.000596 | $0.000415 | $1,100.29万 | $9,349.07万 | 26.71% |
| 14 |
HYPEHyperliquid
|
$85.54 | $87.88 | $82.59 | $3,486.99万 | $206.76亿 | 1.83% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.44% |
相关站点
共 40 个
United Stables _比特币
United Stables _加密货币行情
AMDB _以太坊ETH价格
Morpho _以太坊ETH价格
波场 _BTC行情
Near Protocol _以太坊ETH价格
Ethena _币种排行
Aave _BTC行情
Uniswap _以太坊ETH价格
AMDB _比特币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Morpho _币种排行
Huma Finance _币种排行
Ripple USD _加密货币行情
恒星币 _BTC行情
Filecoin _比特币行情
莱特币 _BTC行情
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
Saga _加密货币行情
Celestia _以太坊ETH价格
Ondo _BTC行情
NBISB _数字货币市值
Starknet _比特币
POL _币种排行
Huma Finance _比特币
Solana _加密货币行情
Hyperliquid _比特币
AMDB _币种排行
Midnight _数字货币市值
大零币 _BTC行情
Avalanche _加密货币行情
以太坊 _比特币行情
Holo _BTC行情
Uniswap _数字货币市值
USDC _BTC行情
MegaETH _币种排行
BEAMX _加密货币行情