24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$8.43万
流通市值—
24H 涨跌额($0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYDXdYdX
|
$0.10432 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 2.69% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 301 |
WBETHWrapped Beacon ETH
|
$2547.99 | $2,557.21 | $2,475.01 | $42.93万 | $86.58亿 | 1.79% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 61 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $494.03万 | $10.92亿 | 1.08% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | 0.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.91 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.94% |
| 67 |
BEBBEB
|
$222.45 | $223.96 | $198.23 | $379.61万 | — | 8.70% |
| 602 |
XVGVerge
|
$0.002202 | $0.002206 | $0.00212 | $10.59万 | $3,594.27万 | 1.29% |
| 139 |
MRVLBMRVLB
|
$174.92 | $180.29 | $167.68 | $119.24万 | — | 0.42% |
| 522 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09385 | $0.08673 | $336.85万 | $9.74亿 | 4.78% |
| 48 |
TAOBittensor
|
$228.6 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.74% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.37万 | $9,349.07万 | 18.10% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,560.46万 | $206.76亿 | 2.18% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.32万 | $442.58万 | 1.30% |
相关站点
共 40 个
BFUSD _数字货币市值
AAPLB _币种排行
Caldera _以太坊ETH价格
BEB _比特币行情
Arbitrum _加密货币行情
Hedera _数字货币市值
Caldera _币种排行
RWUSD _比特币
RWUSD _数字货币市值
Haedal _加密货币行情
大零币 _以太坊ETH价格
INTWB _BTC行情
Gram _以太坊ETH价格
INTWB _币种排行
Ripple USD _以太坊ETH价格
NBISB _数字货币市值
World Liberty _数字货币市值
KORUB _币种排行
NBISB _比特币
Solana _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _BTC行情
Caldera _BTC行情
Gitcoin _数字货币市值
SOXSB _以太坊ETH价格
Artificial _加密货币行情
AMDB _币种排行
Ethena USDe _BTC行情
BEB _比特币
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Saga _数字货币市值
Aster _数字货币市值
World Liberty _数字货币市值
POL _数字货币市值
SOXSB _加密货币行情
USDC _BTC行情
莱特币 _加密货币行情
Quant _比特币