24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYDXdYdX
|
$0.10397 | $0.10478 | $0.0995 | $27.74万 | $8,839.93万 | 3.22% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 378 |
WBETHWrapped Beacon ETH
|
$2544.97 | $2,557.21 | $2,475.01 | $31.28万 | $86.58亿 | 1.92% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.69万 | $4,118.60万 | 0.03% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $13.87万 | $1,911.76万 | 0.88% |
| 61 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $494.60万 | $10.92亿 | 1.03% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 601 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 1.17% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.71 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.14% |
| 70 |
BEBBEB
|
$218.62 | $220.31 | $198.23 | $346.83万 | — | 9.80% |
| 602 |
XVGVerge
|
$0.002194 | $0.002201 | $0.00212 | $10.67万 | $3,594.27万 | 1.34% |
| 137 |
MRVLBMRVLB
|
$173.99 | $180.29 | $167.68 | $122.78万 | — | 1.26% |
| 525 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.14% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09385 | $0.08673 | $336.73万 | $9.74亿 | 4.73% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $741.42万 | $26.48亿 | 1.83% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,111.88万 | $9,349.07万 | 17.96% |
| 13 |
HYPEHyperliquid
|
$86.14 | $87.88 | $82.59 | $3,591.64万 | $206.76亿 | 2.83% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.39万 | $442.58万 | 1.44% |
相关站点
共 40 个
Filecoin _比特币
Sui _币种排行
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格
比特现金 _数字货币市值
Near Protocol _BTC行情
World Liberty _数字货币市值
以太坊 _加密货币行情
Gram _数字货币市值
波场 _BTC行情
Celestia _加密货币行情
Worldcoin _比特币
Ethena USDe _BTC行情
Quant _数字货币市值
Starknet _加密货币行情
NFPrompt _加密货币行情
Uniswap _加密货币行情
Filecoin _币种排行
Hedera _BTC行情
SOXSB _比特币
Bubblemaps _以太坊ETH价格
大零币 _币种排行
Official Trump _加密货币行情
Vanar Chain _比特币
SNXXB _比特币
AMDB _币种排行
World Liberty _以太坊ETH价格
MarsCoin _比特币行情
Uniswap _BTC行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
BFUSD _比特币行情
MarsCoin _加密货币行情
Aerodrome _比特币行情
Ethena _数字货币市值
Vanar Chain _比特币行情
World Liberty _比特币