24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1108
24H 成交量$8.55万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYDXdYdX
|
$0.1033 | $0.10478 | $0.0995 | $27.57万 | $8,839.93万 | 2.72% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $377.90万 | $16.18亿 | 2.41% |
| 389 |
WBETHWrapped Beacon ETH
|
$2538.87 | $2,557.21 | $2,475.01 | $29.83万 | $86.58亿 | 1.99% |
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.03% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.78% |
| 61 |
ARBArbitrum
|
$0.1572 | $0.1629 | $0.1514 | $499.37万 | $10.92亿 | 0.96% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 591 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 0.29% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.47 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.98% |
| 76 |
BEBBEB
|
$213.6 | $220.31 | $196.33 | $318.29万 | — | 8.71% |
| 600 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 1.11% |
| 135 |
MRVLBMRVLB
|
$172.26 | $180.29 | $167.68 | $128.80万 | — | 0.43% |
| 518 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.96万 | $941.64万 | 2.28% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.49% |
| 48 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $738.01万 | $26.48亿 | 1.30% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,127.23万 | $9,349.07万 | 10.46% |
| 13 |
HYPEHyperliquid
|
$85.68 | $87.88 | $82.59 | $3,642.32万 | $206.76亿 | 2.73% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
相关站点
共 40 个
Celo _BTC行情
Starknet _BTC行情
QQQB _数字货币市值
Official Trump _数字货币市值
Ethena _数字货币市值
应用链 _BTC行情
Uniswap _比特币行情
Celo _BTC行情
Gitcoin _以太坊ETH价格
币安币 _BTC行情
Ripple USD _币种排行
Aptos _BTC行情
Caldera _数字货币市值
MegaETH _币种排行
Holo _比特币行情
QQQB _币种排行
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
Ondo _比特币
Hyperliquid _加密货币行情
Hashflow _数字货币市值
Uniswap _币种排行
1000CAT _以太坊ETH价格
以太坊 _加密货币行情
Artificial _币种排行
United Stables _以太坊ETH价格
狗币 _BTC行情
1000CAT _加密货币行情
币安币 _BTC行情
AAPLB _比特币
Near Protocol _数字货币市值
EUR _数字货币市值
Ethena USDe _数字货币市值
AAPLB _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _加密货币行情
艾达币 _比特币行情
MegaETH _比特币行情
Uniswap _比特币行情
Haedal _比特币行情