24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DYDXDYDX Chain
|
$0.09236 | $0.09373 | $0.08532 | $53.34万 | $6,755.17万 | 0.84% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $509.20万 | $14.83亿 | 2.35% |
| 63 |
WBETHWrapped Beacon ETH
|
$2368.88 | $2,520.00 | $2,280.00 | $645.98万 | $86.37亿 | -4.70% |
| 59 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $753.49万 | $2,415.58万 | -0.03% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.54万 | $1,771.93万 | 1.17% |
| 23 |
ARBArbitrum
|
$0.1824 | $0.188 | $0.1598 | $2,890.68万 | $11.60亿 | 7.99% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 434 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $33.73万 | $3,235.06万 | 2.52% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.13 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.79% |
| 197 |
BEBBEB
|
$196.72 | $199.82 | $167.16 | $94.90万 | — | 12.99% |
| 496 |
XVGVerge
|
$0.002027 | $0.002065 | $0.001845 | $25.34万 | $3,268.09万 | 1.30% |
| 154 |
MRVLBMRVLB
|
$155.61 | $157.75 | $135.04 | $140.47万 | — | 9.91% |
| 469 |
OGOG Fan Token
|
$2.148 | $2.17 | $2.01 | $28.95万 | $879.99万 | 1.46% |
| 104 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09195 | $0.08593 | $259.22万 | $9.50亿 | 0.27% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,218.95万 | $21.39亿 | -0.84% |
| 58 |
HOTHolo
|
$0.000429 | $0.000498 | $0.00039 | $765.36万 | $7,744.75万 | -3.81% |
| 14 |
HYPEHyperliquid
|
$75.29 | $77.54 | $72.49 | $4,458.78万 | $183.72亿 | -2.76% |
| 322 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.57万 | $443.46万 | 3.41% |
相关站点
共 40 个
EUR _币种排行
SOXSB _以太坊ETH价格
比特币 _币种排行
Injective _比特币
达世币 _比特币
牛来 _加密货币行情
Hedera _币种排行
以太坊 _以太坊ETH价格
恒星币 _BTC行情
JUST _加密货币行情
以太经典 _比特币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _加密货币行情
艾达币 _比特币
SNXXB _加密货币行情
Render _比特币行情
USD1 _BTC行情
StraitsX USD _以太坊ETH价格
Test _以太坊ETH价格
First Neiro _比特币
比特币
SOXSB _加密货币行情
Reserve Rights _以太坊ETH价格
达世币 _BTC行情
NFPrompt _数字货币市值
以太经典 _币种排行
KORUB _比特币
SNXXB _数字货币市值
QQQB _数字货币市值
Near Protocol _比特币
Gram _以太坊ETH价格
Quant _币种排行
Initia _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _比特币
Quant _比特币
Wrapped _加密货币行情
Near Protocol _比特币
艾达币 _比特币