24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYDXdYdX
|
$0.10388 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.76% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.37万 | $16.18亿 | 2.41% |
| 283 |
WBETHWrapped Beacon ETH
|
$2536.84 | $2,557.21 | $2,475.01 | $47.16万 | $86.58亿 | 1.85% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 60 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $499.66万 | $10.92亿 | 1.02% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 599 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.67% |
| 66 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $409.43万 | — | 9.01% |
| 600 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.60% |
| 138 |
MRVLBMRVLB
|
$173.66 | $180.29 | $167.68 | $116.52万 | — | 0.28% |
| 511 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.42% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.72% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $728.85万 | $26.48亿 | 1.48% |
| 35 |
HOTHolo
|
$0.000548 | $0.000596 | $0.000415 | $1,099.47万 | $9,349.07万 | 24.26% |
| 14 |
HYPEHyperliquid
|
$85.48 | $87.88 | $82.59 | $3,489.82万 | $206.76亿 | 1.86% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.44% |
相关站点
共 40 个
INTWB _比特币行情
Bittensor _以太坊ETH价格
Huma Finance _币种排行
Official Trump _加密货币行情
PAX Gold _数字货币市值
United Stables _比特币
NFPrompt _比特币
艾达币 _比特币行情
Morpho _BTC行情
AAPLB _数字货币市值
PAX Gold _BTC行情
Saga _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _比特币行情
SOXSB _数字货币市值
Official Trump _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _币种排行
NBISB _数字货币市值
NFPrompt _币种排行
Hyperliquid _BTC行情
狗币 _比特币行情
Pepe _比特币行情
BEAMX _BTC行情
AMDB _加密货币行情
INTWB _比特币行情
TQQQB _比特币
BEAMX _数字货币市值
莱特币 _币种排行
应用链 _以太坊ETH价格
Worldcoin _比特币
Hashflow _比特币
First Digital _BTC行情
Plasma _以太坊ETH价格
Cosmos Hub _比特币
Near Protocol _加密货币行情
Official Trump _加密货币行情
Artificial _比特币行情
TONToken _比特币
Worldcoin _币种排行