24H 最高$6.85
24H 最低$6.23
今日开盘$6.28
24H 成交量$205.56万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYDXdYdX
|
$0.10369 | $0.10478 | $0.0995 | $27.79万 | $8,839.93万 | 2.38% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.56万 | $16.18亿 | 2.41% |
| 288 |
WBETHWrapped Beacon ETH
|
$2541.6 | $2,557.21 | $2,475.01 | $46.08万 | $86.58亿 | 1.79% |
| 155 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 60 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $478.29万 | $10.92亿 | 1.61% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.58% |
| 65 |
BEBBEB
|
$221.48 | $223.96 | $198.23 | $416.14万 | — | 9.04% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | 0.83% |
| 138 |
MRVLBMRVLB
|
$172.54 | $180.29 | $167.68 | $116.29万 | — | -0.44% |
| 509 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.28万 | $941.64万 | 1.15% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $337.22万 | $9.74亿 | 4.71% |
| 48 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $728.75万 | $26.48亿 | 1.43% |
| 35 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000415 | $1,108.15万 | $9,349.07万 | 27.05% |
| 14 |
HYPEHyperliquid
|
$85.69 | $87.88 | $82.59 | $3,481.03万 | $206.76亿 | 2.00% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格
Morpho _比特币
Injective _BTC行情
KORUB _币种排行
Ripple USD _加密货币行情
MegaETH _加密货币行情
币安币 _币种排行
Worldcoin _比特币行情
THORChain _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _比特币
Injective _比特币行情
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
PAX Gold _比特币
比特现金 _币种排行
NFPrompt _加密货币行情
PAX Gold _比特币
Midnight _币种排行
狗币 _比特币行情
瑞波币 _数字货币市值
USD1 _BTC行情
Celo _比特币
Aster _数字货币市值
Morpho _BTC行情
Sui _加密货币行情
Holo _以太坊ETH价格
瑞波币 _比特币
莱特币 _BTC行情
THORChain _加密货币行情
Morpho _比特币
大零币 _比特币行情
Hyperliquid _币种排行
INTWB _比特币行情
TONToken _以太坊ETH价格
Worldcoin _比特币
1000CAT _以太坊ETH价格