24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0606
24H 成交量$72.01万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.78万 | $8,839.93万 | 2.07% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 291 |
WBETHWrapped Beacon ETH
|
$2542.8 | $2,557.21 | $2,475.01 | $44.93万 | $86.58亿 | 1.54% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.73万 | $4,118.60万 | 0.03% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.00% |
| 61 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $493.83万 | $10.92亿 | 0.38% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.7 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.45% |
| 66 |
BEBBEB
|
$222.29 | $223.96 | $198.23 | $395.47万 | — | 8.33% |
| 602 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.73% |
| 139 |
MRVLBMRVLB
|
$174.18 | $180.29 | $167.68 | $118.82万 | — | -0.13% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.83万 | $941.64万 | 2.00% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.48% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $723.35万 | $26.48亿 | 1.16% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.52万 | $9,349.07万 | 20.50% |
| 14 |
HYPEHyperliquid
|
$86 | $87.88 | $82.59 | $3,540.74万 | $206.76亿 | 1.60% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
相关站点
共 40 个
Aave _以太坊ETH价格
MarsCoin _数字货币市值
KORUB _BTC行情
Gram _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _币种排行
Pudgy Penguins _币种排行
Cosmos Hub _以太坊ETH价格
比特币 _比特币行情
Haedal _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
SOXSB _加密货币行情
BEB _BTC行情
应用链 _币种排行
艾达币 _比特币行情
LayerZero _加密货币行情
Saga _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Huma Finance _数字货币市值
Caldera _数字货币市值
Plasma _BTC行情
Starknet _BTC行情
SOXSB _BTC行情
QQQB _比特币
RWUSD _以太坊ETH价格
Huma Finance _币种排行
Pepe _BTC行情
RWUSD _币种排行
艾达币 _比特币
瑞波币 _比特币
Holo _加密货币行情
Solana _以太坊ETH价格
SOXSB _BTC行情
THORChain _数字货币市值
Bittensor _BTC行情
TQQQB _BTC行情
PAX Gold _币种排行
United Stables _数字货币市值
AMDB _币种排行