24H 最高$0.2794
24H 最低$0.2655
今日开盘$0.2767
24H 成交量$41.83万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYDXdYdX
|
$0.10402 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 3.40% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.74万 | $16.18亿 | 2.41% |
| 379 |
WBETHWrapped Beacon ETH
|
$2544.58 | $2,557.21 | $2,475.01 | $31.28万 | $86.58亿 | 1.90% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.69万 | $4,118.60万 | 0.03% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.90万 | $1,911.76万 | 1.22% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.51万 | $10.92亿 | 1.29% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.69万 | $3,450.31万 | 0.88% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.75 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.34% |
| 70 |
BEBBEB
|
$218.36 | $220.31 | $198.07 | $344.35万 | — | 9.88% |
| 602 |
XVGVerge
|
$0.002195 | $0.002201 | $0.00212 | $10.65万 | $3,594.27万 | 1.39% |
| 135 |
MRVLBMRVLB
|
$173.72 | $180.29 | $167.68 | $128.08万 | — | 0.53% |
| 522 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.81万 | $941.64万 | 2.33% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $336.66万 | $9.74亿 | 5.07% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $738.31万 | $26.48亿 | 1.88% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,112.66万 | $9,349.07万 | 16.70% |
| 13 |
HYPEHyperliquid
|
$86.17 | $87.88 | $82.59 | $3,608.57万 | $206.76亿 | 3.06% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
相关站点
共 40 个
Initia _比特币
币安币 _BTC行情
INTWB _BTC行情
Morpho _BTC行情
币安币 _以太坊ETH价格
KORUB _加密货币行情
Hedera _比特币
Ondo _以太坊ETH价格
Aptos _比特币
NFPrompt _比特币行情
THORChain _加密货币行情
Midnight _比特币行情
BFUSD _比特币行情
应用链 _币种排行
Sui _加密货币行情
World Liberty _比特币行情
1000CAT _比特币行情
Saga _以太坊ETH价格
牛来 _币种排行
比特币 _币种排行
Sui _比特币行情
Plasma _数字货币市值
Injective _BTC行情
BEB _比特币行情
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
恒星币 _比特币
LayerZero _数字货币市值
EUR _币种排行
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
BEB _BTC行情
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
Plasma _比特币行情
SNXXB _币种排行
SOXSB _BTC行情
Aerodrome _数字货币市值
RWUSD _加密货币行情