24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYDXdYdX
|
$0.1034 | $0.10478 | $0.0995 | $27.43万 | $8,839.93万 | 2.58% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $377.91万 | $16.18亿 | 2.41% |
| 390 |
WBETHWrapped Beacon ETH
|
$2540.38 | $2,557.21 | $2,475.01 | $29.90万 | $86.58亿 | 1.76% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.66万 | $4,118.60万 | 0.03% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $13.87万 | $1,911.76万 | 0.77% |
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $501.80万 | $10.92亿 | 0.90% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.67 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.13% |
| 74 |
BEBBEB
|
$215.21 | $220.31 | $198.07 | $325.77万 | — | 8.46% |
| 601 |
XVGVerge
|
$0.002188 | $0.002199 | $0.00212 | $10.77万 | $3,594.27万 | 0.97% |
| 136 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $126.11万 | — | -0.61% |
| 519 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.87万 | $941.64万 | 2.42% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.86% |
| 48 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $735.84万 | $26.48亿 | 1.43% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,119.16万 | $9,349.07万 | 17.18% |
| 13 |
HYPEHyperliquid
|
$85.75 | $87.88 | $82.59 | $3,615.11万 | $206.76亿 | 2.49% |
| 626 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.53万 | $442.58万 | 1.44% |
相关站点
共 40 个
QQQB _币种排行
Solana _加密货币行情
Haedal _比特币行情
Near Protocol _数字货币市值
Internet _比特币
EUR _币种排行
QQQB _比特币
Caldera _比特币行情
Initia _比特币
NBISB _BTC行情
艾达币 _BTC行情
Official Trump _加密货币行情
Injective _以太坊ETH价格
Celo _比特币行情
牛来 _比特币行情
Morpho _加密货币行情
First Digital _比特币行情
应用链 _币种排行
以太坊 _比特币
波场 _数字货币市值
应用链 _BTC行情
Bittensor _加密货币行情
Aerodrome _加密货币行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
Aptos _比特币
Artificial _币种排行
Artificial _比特币行情
QQQB _比特币
USD1 _数字货币市值
Ethena USDe _币种排行
World Liberty _以太坊ETH价格
Artificial _比特币
BEB _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币
Pump.fun _比特币
SNXXB _比特币行情
SOXSB _数字货币市值
Tether Gold _比特币