Micron Technology (bStocks Tok
MUB · 美元计价
$858.36
2.35%
≈ ￥5665.18
($19.69)
更新于 2026-11-04 05:15:01
24H 最高$876.01
24H 最低$835.18
今日开盘$838.67
24H 成交量$612.53万
流通市值$7,586.77万
24H 涨跌额($19.69)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYDXdYdX
|
$0.1036 | $0.10478 | $0.0995 | $27.44万 | $8,839.93万 | 2.79% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $378.02万 | $16.18亿 | 2.20% |
| 390 |
WBETHWrapped Beacon ETH
|
$2541.43 | $2,557.21 | $2,475.01 | $29.89万 | $86.58亿 | 1.78% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.67万 | $4,118.60万 | 0.03% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.52万 | $10.92亿 | 1.16% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.68 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.09% |
| 73 |
BEBBEB
|
$215.35 | $220.31 | $198.07 | $328.82万 | — | 8.53% |
| 601 |
XVGVerge
|
$0.002188 | $0.002199 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 136 |
MRVLBMRVLB
|
$171.93 | $180.29 | $167.68 | $126.24万 | — | -0.71% |
| 522 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.82万 | $941.64万 | 2.60% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09385 | $0.08673 | $336.53万 | $9.74亿 | 5.13% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $733.61万 | $26.48亿 | 1.43% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,116.03万 | $9,349.07万 | 17.22% |
| 13 |
HYPEHyperliquid
|
$85.79 | $87.88 | $82.59 | $3,611.38万 | $206.76亿 | 2.78% |
| 628 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
相关站点
共 40 个
POL _BTC行情
Saga _币种排行
Plasma _数字货币市值
恒星币 _BTC行情
莱特币 _比特币行情
BEB _BTC行情
Avalanche _BTC行情
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
AMDB _比特币行情
Sui _比特币行情
Initia _比特币行情
波场 _比特币
SOXSB _比特币行情
Caldera _加密货币行情
Haedal _比特币
莱特币 _以太坊ETH价格
Midnight _加密货币行情
Aster _加密货币行情
Ondo _币种排行
RWUSD _以太坊ETH价格
EUR _比特币行情
Saga _加密货币行情
INTWB _比特币行情
Ethena _数字货币市值
Hyperliquid _比特币
MarsCoin _比特币
波场 _加密货币行情
Plasma _数字货币市值
QQQB _比特币
Internet _以太坊ETH价格
United Stables _比特币
Filecoin _数字货币市值
Quant _BTC行情
Chainlink _以太坊ETH价格
应用链 _币种排行
Pepe _加密货币行情
狗币 _数字货币市值
Ethena _币种排行