24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.0392
24H 成交量$56.72万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYDXdYdX
|
$0.10383 | $0.10478 | $0.0995 | $27.78万 | $8,839.93万 | 2.08% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 293 |
WBETHWrapped Beacon ETH
|
$2542.39 | $2,557.21 | $2,475.01 | $44.68万 | $86.58亿 | 1.53% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.73万 | $4,118.60万 | 0.03% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.74万 | $1,911.76万 | 0.11% |
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $493.39万 | $10.92亿 | 0.70% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.7 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.64% |
| 66 |
BEBBEB
|
$221.68 | $223.96 | $198.23 | $391.82万 | — | 8.00% |
| 601 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.65万 | $3,594.27万 | 0.69% |
| 139 |
MRVLBMRVLB
|
$174.06 | $180.29 | $167.68 | $118.92万 | — | 0.00% |
| 521 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.64万 | $941.64万 | 1.59% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09385 | $0.08673 | $336.58万 | $9.74亿 | 4.60% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $723.70万 | $26.48亿 | 1.16% |
| 36 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000415 | $1,101.42万 | $9,349.07万 | 19.82% |
| 13 |
HYPEHyperliquid
|
$85.98 | $87.88 | $82.59 | $3,547.44万 | $206.76亿 | 1.61% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
相关站点
共 40 个
Internet _比特币
Aster _BTC行情
Holo _比特币行情
TQQQB _币种排行
比特现金 _比特币
United Stables _比特币
USDC _比特币行情
LayerZero _BTC行情
瑞波币 _比特币
EUR _以太坊ETH价格
TQQQB _币种排行
USDC _数字货币市值
NBISB _BTC行情
狗币 _比特币行情
比特现金 _以太坊ETH价格
Ondo _比特币
大零币 _以太坊ETH价格
SOXSB _比特币
Uniswap _币种排行
狗币 _比特币行情
Tether Gold _数字货币市值
牛来 _加密货币行情
Initia _以太坊ETH价格
Tether Gold _币种排行
POL _数字货币市值
Holo _加密货币行情
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cosmos Hub _比特币
Pump.fun _比特币行情
MegaETH _比特币行情
Official Trump _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _数字货币市值
LayerZero _比特币
Injective _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _比特币行情
MarsCoin _加密货币行情
MarsCoin _比特币行情