24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYDXdYdX
|
$0.10404 | $0.10478 | $0.0995 | $27.89万 | $8,839.93万 | 2.55% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.36万 | $16.18亿 | 2.41% |
| 285 |
WBETHWrapped Beacon ETH
|
$2542.04 | $2,557.21 | $2,475.01 | $46.83万 | $86.58亿 | 1.64% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.76万 | $4,118.60万 | 0.03% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.00% |
| 60 |
ARBArbitrum
|
$0.158 | $0.1629 | $0.1514 | $498.50万 | $10.92亿 | 0.77% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,450.31万 | 0.29% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.41% |
| 66 |
BEBBEB
|
$221.91 | $223.96 | $198.23 | $402.54万 | — | 7.85% |
| 600 |
XVGVerge
|
$0.002189 | $0.002206 | $0.00212 | $10.65万 | $3,594.27万 | 0.74% |
| 138 |
MRVLBMRVLB
|
$173.64 | $180.29 | $167.68 | $116.75万 | — | -0.09% |
| 513 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.34万 | $941.64万 | 1.55% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $337.42万 | $9.74亿 | 4.51% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $720.59万 | $26.48亿 | 1.20% |
| 36 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000415 | $1,098.82万 | $9,349.07万 | 25.00% |
| 14 |
HYPEHyperliquid
|
$85.8 | $87.88 | $82.59 | $3,528.73万 | $206.76亿 | 1.53% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.15% |
相关站点
共 40 个
Starknet _数字货币市值
莱特币 _比特币行情
Midnight _加密货币行情
RWUSD _BTC行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Celestia _比特币行情
TQQQB _BTC行情
RWUSD _币种排行
Aptos _以太坊ETH价格
Plasma _比特币行情
Hashflow _币种排行
Artificial _比特币行情
Hedera _数字货币市值
Arbitrum _币种排行
Pepe _比特币行情
Gitcoin _数字货币市值
RWUSD _比特币
波场 _加密货币行情
EUR _比特币行情
Aerodrome _加密货币行情
PAX Gold _BTC行情
莱特币 _数字货币市值
Worldcoin _BTC行情
Worldcoin _BTC行情
Cosmos Hub _比特币行情
大零币 _加密货币行情
BFUSD _加密货币行情
Hyperliquid _比特币
Pump.fun _BTC行情
Gitcoin _比特币
Solana _比特币行情
Ondo _比特币
NBISB _加密货币行情
大零币 _加密货币行情
Aster _币种排行
Internet _币种排行
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格