24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8753
24H 成交量$2,202.74万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DYDXdYdX
|
$0.10305 | $0.10478 | $0.0995 | $28.02万 | $8,839.93万 | 2.12% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.96万 | $16.18亿 | 2.20% |
| 391 |
WBETHWrapped Beacon ETH
|
$2533.09 | $2,557.21 | $2,475.01 | $29.45万 | $86.58亿 | 1.70% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.03万 | $1,911.76万 | 0.33% |
| 60 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $514.13万 | $10.92亿 | 0.83% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.12万 | $3,450.31万 | 0.29% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.13 | $1.15亿 | $550.74亿 | 1.85% |
| 85 |
BEBBEB
|
$213.9 | $220.31 | $195.16 | $285.14万 | — | 8.73% |
| 601 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 0.32% |
| 135 |
MRVLBMRVLB
|
$171.07 | $180.29 | $167.68 | $129.74万 | — | 0.49% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.22 | $16.08万 | $941.64万 | 2.10% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $338.49万 | $9.74亿 | 4.62% |
| 48 |
TAOBittensor
|
$226.1 | $228.90 | $219.90 | $759.80万 | $26.48亿 | 1.30% |
| 36 |
HOTHolo
|
$0.000513 | $0.000596 | $0.000415 | $1,143.34万 | $9,349.07万 | 8.23% |
| 13 |
HYPEHyperliquid
|
$85.2 | $87.88 | $82.59 | $3,678.92万 | $206.76亿 | 1.87% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
相关站点
共 40 个
Bittensor _比特币
LayerZero _BTC行情
Gitcoin _比特币
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
Haedal _数字货币市值
币安币 _加密货币行情
Gram _比特币行情
EUR _BTC行情
INTWB _以太坊ETH价格
PAX Gold _比特币
Arbitrum _比特币行情
Gram _BTC行情
Quant _数字货币市值
Bubblemaps _数字货币市值
Gram _BTC行情
Hashflow _以太坊ETH价格
Artificial _加密货币行情
AMDB _比特币行情
比特币 _币种排行
Official Trump _BTC行情
Caldera _比特币行情
恒星币 _币种排行
First Digital _币种排行
Tether Gold _比特币
Hyperliquid _币种排行
Near Protocol _BTC行情
Pepe _以太坊ETH价格
World Liberty _币种排行
Holo _比特币
Holo _数字货币市值
Pepe _加密货币行情
恒星币 _数字货币市值
Ethena USDe _以太坊ETH价格
Aptos _BTC行情
比特币
Acet _比特币
Celestia _币种排行
Hyperliquid _比特币
Bittensor _以太坊ETH价格