24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DYDXDYDX Chain
|
$0.09008 | $0.09262 | $0.08651 | $56.42万 | $6,618.77万 | 0.11% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $921.22万 | $14.98亿 | -1.46% |
| 140 |
WBETHWrapped Beacon ETH
|
$2150.55 | $2,278.89 | $2,105.00 | $140.68万 | $78.00亿 | -5.53% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $662.48万 | $2,416.27万 | -0.02% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.15万 | $1,749.09万 | 0.00% |
| 34 |
ARBArbitrum
|
$0.1467 | $0.1521 | $0.1416 | $1,787.68万 | $10.04亿 | -1.81% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000335 | $0.000317 | $31.33万 | $3,309.91万 | 2.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.93 | $83.50 | $77.92 | $2.56亿 | $480.90亿 | -3.78% |
| 218 |
BEBBEB
|
$201.45 | $209.37 | $193.38 | $76.32万 | — | -0.60% |
| 470 |
XVGVerge
|
$0.001916 | $0.001927 | $0.001812 | $20.34万 | $3,075.39万 | 0.79% |
| 130 |
MRVLBMRVLB
|
$163.58 | $170.15 | $155.05 | $162.60万 | — | 0.23% |
| 297 |
OGOG Fan Token
|
$2.135 | $2.15 | $2.04 | $43.66万 | $851.99万 | 1.14% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08721 | $0.08971 | $0.08328 | $540.82万 | $9.05亿 | 1.28% |
| 31 |
TAOBitTensor
|
$209.7 | $215.90 | $200.80 | $1,906.71万 | $19.98亿 | -2.87% |
| 210 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $78.29万 | $7,030.63万 | -2.02% |
| 17 |
HYPEHyperliquid
|
$71.62 | $73.34 | $69.55 | $3,726.66万 | $169.81亿 | 0.18% |
| 495 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.46万 | $444.55万 | 0.42% |