24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYDXdYdX
|
$0.10406 | $0.10478 | $0.0995 | $27.81万 | $8,839.93万 | 2.62% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.44万 | $16.18亿 | 2.41% |
| 288 |
WBETHWrapped Beacon ETH
|
$2541.33 | $2,557.21 | $2,475.01 | $45.82万 | $86.58亿 | 1.67% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.48万 | $1,911.76万 | 0.00% |
| 60 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $471.17万 | $10.92亿 | 1.86% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.54% |
| 65 |
BEBBEB
|
$222.73 | $223.96 | $198.23 | $419.19万 | — | 9.56% |
| 598 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 138 |
MRVLBMRVLB
|
$173.12 | $180.29 | $167.68 | $115.47万 | — | -0.23% |
| 510 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.42% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09385 | $0.08673 | $342.22万 | $9.74亿 | 4.74% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $727.88万 | $26.48亿 | 1.56% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,113.44万 | $9,349.07万 | 29.22% |
| 14 |
HYPEHyperliquid
|
$85.68 | $87.88 | $82.59 | $3,466.28万 | $206.76亿 | 1.69% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.59% |
相关站点
共 40 个
Ripple USD _加密货币行情
Avalanche _数字货币市值
Avalanche _BTC行情
Sui _比特币行情
波场 _币种排行
Solana _以太坊ETH价格
Morpho _数字货币市值
Ethena _币种排行
TQQQB _币种排行
Pump.fun _BTC行情
USD1 _数字货币市值
USDC _加密货币行情
United Stables _比特币
Ondo _数字货币市值
比特币 _数字货币市值
Uniswap _数字货币市值
Hashflow _比特币行情
Aptos _币种排行
Filecoin _比特币行情
Midnight _加密货币行情
Vanar Chain _加密货币行情
USDC _比特币行情
Holo _以太坊ETH价格
Hedera _币种排行
USD1 _比特币
Artificial _币种排行
莱特币 _加密货币行情
Worldcoin _比特币行情
Tether Gold _加密货币行情
比特币
QQQB _数字货币市值
波场 _BTC行情
Celestia _加密货币行情
POL _BTC行情
INTWB _比特币行情
波场 _比特币
Ondo _BTC行情
Aerodrome _BTC行情
Uniswap _BTC行情
牛来 _比特币行情