24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00671
24H 成交量$10.63万
流通市值$2,868.87万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYDXdYdX
|
$0.1044 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 3.51% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 305 |
WBETHWrapped Beacon ETH
|
$2546.51 | $2,557.21 | $2,475.01 | $42.67万 | $86.58亿 | 2.03% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.70万 | $4,118.60万 | 0.03% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 1.10% |
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $493.70万 | $10.92亿 | 1.35% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 603 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 1.16% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.88 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 2.33% |
| 69 |
BEBBEB
|
$221 | $221.08 | $198.23 | $355.46万 | — | 10.22% |
| 600 |
XVGVerge
|
$0.002203 | $0.002203 | $0.00212 | $10.71万 | $3,594.27万 | 1.61% |
| 138 |
MRVLBMRVLB
|
$174.64 | $180.29 | $167.68 | $121.83万 | — | 1.51% |
| 524 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.27% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.91% |
| 48 |
TAOBittensor
|
$228.4 | $228.90 | $219.90 | $739.33万 | $26.48亿 | 2.24% |
| 36 |
HOTHolo
|
$0.000533 | $0.000596 | $0.000415 | $1,108.31万 | $9,349.07万 | 18.71% |
| 13 |
HYPEHyperliquid
|
$86.22 | $87.88 | $82.59 | $3,584.56万 | $206.76亿 | 2.93% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.41万 | $442.58万 | 1.59% |
相关站点
共 40 个
牛来 _加密货币行情
瑞波币 _比特币
Avalanche _以太坊ETH价格
Caldera _比特币
比特现金 _币种排行
Pump.fun _数字货币市值
艾达币 _比特币行情
TQQQB _比特币
Bittensor _BTC行情
Tether Gold _BTC行情
THORChain _BTC行情
艾达币 _BTC行情
Starknet _币种排行
Pepe _数字货币市值
NFPrompt _比特币
1000CAT _以太坊ETH价格
KORUB _比特币
Aerodrome _比特币行情
大零币 _数字货币市值
Haedal _BTC行情
LayerZero _加密货币行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
Quant _数字货币市值
TQQQB _比特币行情
KORUB _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _BTC行情
大零币 _加密货币行情
KORUB _数字货币市值
Ondo _比特币
NBISB _比特币行情
Aave _以太坊ETH价格
Gitcoin _币种排行
LayerZero _比特币
瑞波币 _数字货币市值
QQQB _比特币
Quant _币种排行
QQQB _加密货币行情
Ethena _以太坊ETH价格