24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02028
24H 成交量$23.36万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DYDXDYDX Chain
|
$0.08676 | $0.09226 | $0.08513 | $52.69万 | $6,732.05万 | -0.83% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.77万 | $15.09亿 | 1.29% |
| 80 |
WBETHWrapped Beacon ETH
|
$2103.77 | $2,205.06 | $2,081.64 | $393.72万 | $74.92亿 | -1.55% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $597.86万 | $2,415.75万 | -0.01% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000858 | $0.0000081 | $16.93万 | $1,764.81万 | 1.35% |
| 51 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $904.26万 | $10.01亿 | -2.97% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 272 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000318 | $44.90万 | $3,429.18万 | 1.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.48 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.70% |
| 89 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $305.68万 | — | -6.91% |
| 455 |
XVGVerge
|
$0.001877 | $0.001976 | $0.001824 | $19.46万 | $3,168.55万 | 2.18% |
| 117 |
MRVLBMRVLB
|
$152.48 | $167.68 | $149.39 | $197.04万 | — | -6.82% |
| 398 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.46万 | $869.10万 | -0.58% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08328 | $0.0887 | $0.08252 | $290.56万 | $9.23亿 | -3.12% |
| 27 |
TAOBitTensor
|
$209.2 | $219.40 | $202.10 | $2,135.66万 | $20.63亿 | 2.90% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.98万 | $6,856.39万 | -2.89% |
| 15 |
HYPEHyperliquid
|
$68.47 | $75.35 | $67.07 | $4,545.60万 | $172.83亿 | -2.82% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.94万 | $453.72万 | 0.57% |