24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0867
24H 成交量$10.35万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DYDXDYDX Chain
|
$0.08896 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.85% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $510.17万 | $15.09亿 | 0.21% |
| 79 |
WBETHWrapped Beacon ETH
|
$2141.5 | $2,235.67 | $2,105.00 | $420.16万 | $74.92亿 | -4.10% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.02万 | $1,764.81万 | -0.47% |
| 42 |
ARBArbitrum
|
$0.1436 | $0.1506 | $0.1416 | $1,213.52万 | $10.01亿 | -4.27% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 274 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.76万 | $3,429.18万 | 0.30% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$77.44 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -5.02% |
| 96 |
BEBBEB
|
$187.72 | $209.37 | $184.07 | $307.12万 | — | -9.65% |
| 433 |
XVGVerge
|
$0.001907 | $0.001976 | $0.001812 | $21.92万 | $3,168.55万 | 0.58% |
| 121 |
MRVLBMRVLB
|
$153.08 | $169.80 | $149.39 | $202.52万 | — | -9.51% |
| 374 |
OGOG Fan Token
|
$2.088 | $2.15 | $2.05 | $29.14万 | $869.10万 | -0.71% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08451 | $0.0887 | $0.08415 | $282.95万 | $9.23亿 | -3.98% |
| 25 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,245.64万 | $20.63亿 | 2.56% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.58万 | $6,856.39万 | -3.08% |
| 16 |
HYPEHyperliquid
|
$71.42 | $75.35 | $69.95 | $4,240.73万 | $172.83亿 | -2.25% |
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.75万 | $453.72万 | -0.14% |